24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$10.06亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CTKShentu
|
$0.0827 | $0.0857 | $0.0817 | $6.45万 | $1,235.54万 | -0.36% |
| 123 |
ZKzkSync
|
$0.00888 | $0.00937 | $0.00875 | $172.26万 | $3,298.38万 | -1.77% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 137 |
EIGENEigenlayer
|
$0.1491 | $0.1587 | $0.1452 | $136.61万 | $3,762.06万 | -3.99% |
| 127 |
GIGGLEGiggle Fund
|
$24.58 | $26.41 | $24.31 | $162.69万 | $2,551.34万 | -5.64% |
| 619 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.60万 | — | -1.39% |
| 24 |
AVAXAvalanche
|
$8.12 | $8.64 | $7.94 | $2,176.30万 | $35.17亿 | -1.21% |
| 403 |
EDENOpenEden
|
$0.04558 | $0.04728 | $0.04507 | $23.12万 | $855.59万 | -1.96% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.55万 | — | -0.13% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.43 | $404.54 | $386.36 | $298.73万 | $2,521.17万 | -2.19% |
| 99 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $251.81万 | $2.09亿 | -1.50% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.86万 | — | -0.17% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $66.91 | $52.43 | $4,584.02万 | $6,451.91万 | -12.20% |
| 32 |
LTC莱特币
|
$48.75 | $50.11 | $48.14 | $1,370.60万 | $37.15亿 | -0.04% |
| 418 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 583 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.10万 | $2,579.61万 | -1.86% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,974.72万 | $1.77亿 | 0.00% |
| 54 |
TIACelestia
|
$0.3706 | $0.4255 | $0.3671 | $787.37万 | $3.98亿 | -10.68% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.18万 | $282.79万 | 0.31% |