24H 最高$0.1425
24H 最低$0.1263
今日开盘$0.1419
24H 成交量$14.60万
流通市值$1,254.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CTKShentu
|
$0.0747 | $0.0821 | $0.0724 | $12.57万 | $1,145.84万 | -7.89% |
| 107 |
ZKzkSync
|
$0.00787 | $0.0088 | $0.00742 | $277.70万 | $3,011.63万 | -10.06% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 95 |
EIGENEigenlayer
|
$0.1325 | $0.1479 | $0.1246 | $330.09万 | $3,365.15万 | -9.93% |
| 104 |
GIGGLEGiggle Fund
|
$22.27 | $24.49 | $21.19 | $282.10万 | $2,317.99万 | -8.62% |
| 624 |
VSTBVSTB
|
$130.62 | $131.27 | $129.59 | $6,600.61 | — | -0.18% |
| 21 |
AVAXAvalanche
|
$7.143 | $8.08 | $6.74 | $3,530.89万 | $31.83亿 | -10.92% |
| 327 |
EDENOpenEden
|
$0.04325 | $0.04576 | $0.041 | $45.98万 | $818.15万 | -4.82% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $2.91万 | — | 0.02% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$384.85 | $389.48 | $382.10 | $52.49万 | $2,521.17万 | -0.74% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $484.56万 | $1.89亿 | -8.92% |
| 619 |
CRWDBCRWDB
|
$228.02 | $230.89 | $226.36 | $9,034.62 | — | -1.14% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.20 | $52.63 | $1,107.60万 | $6,451.91万 | -1.88% |
| 26 |
LTC莱特币
|
$44.78 | $48.56 | $42.67 | $2,885.14万 | $34.71亿 | -7.13% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 525 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.21万 | $2,379.59万 | -7.04% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,914.75万 | $1.77亿 | -0.05% |
| 65 |
TIACelestia
|
$0.3448 | $0.3721 | $0.3278 | $645.93万 | $3.52亿 | -6.20% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.27万 | $267.40万 | -7.62% |