24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.99% |
| 124 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $166.35万 | $3,298.38万 | -2.45% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 132 |
EIGENEigenlayer
|
$0.1474 | $0.1587 | $0.1452 | $149.69万 | $3,762.06万 | -5.03% |
| 125 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.14 | $161.42万 | $2,551.34万 | -6.17% |
| 621 |
VSTBVSTB
|
$130.8 | $136.00 | $130.56 | $2.47万 | — | -2.24% |
| 24 |
AVAXAvalanche
|
$8.051 | $8.64 | $7.94 | $2,195.06万 | $35.17亿 | -3.19% |
| 406 |
EDENOpenEden
|
$0.04549 | $0.04728 | $0.04507 | $23.20万 | $855.59万 | -3.30% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.59万 | — | -0.23% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.78 | $404.54 | $386.36 | $289.96万 | $2,521.17万 | -2.47% |
| 94 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.20万 | $2.09亿 | -3.36% |
| 599 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.69万 | — | -0.17% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,508.99万 | $6,451.91万 | -12.86% |
| 31 |
LTC莱特币
|
$48.31 | $50.11 | $47.96 | $1,371.79万 | $37.15亿 | -1.53% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.20万 | $2,579.61万 | -3.30% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,228.87万 | $1.77亿 | 0.00% |
| 47 |
TIACelestia
|
$0.3693 | $0.4244 | $0.3613 | $903.29万 | $3.98亿 | -12.70% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.88万 | $282.79万 | -1.21% |