24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.0992
24H 成交量$15.15万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0802 | $7.11万 | $1,235.54万 | 3.36% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $177.81万 | $3,298.38万 | 0.23% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 134 |
EIGENEigenlayer
|
$0.1482 | $0.1587 | $0.1452 | $146.90万 | $3,762.06万 | -1.59% |
| 126 |
GIGGLEGiggle Fund
|
$24.64 | $26.41 | $24.31 | $170.19万 | $2,551.34万 | -3.26% |
| 620 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.69万 | — | -2.25% |
| 26 |
AVAXAvalanche
|
$8.101 | $8.64 | $7.94 | $2,232.74万 | $35.17亿 | 0.40% |
| 394 |
EDENOpenEden
|
$0.04581 | $0.04728 | $0.04507 | $26.03万 | $855.59万 | 0.84% |
| 177 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.52万 | — | -0.02% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.69 | $404.54 | $386.36 | $324.50万 | $2,521.17万 | -2.72% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $266.58万 | $2.09亿 | 0.77% |
| 593 |
CRWDBCRWDB
|
$231.12 | $237.94 | $220.00 | $7.41万 | — | -0.62% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.91 | $66.91 | $52.43 | $4,792.19万 | $6,451.91万 | -13.12% |
| 33 |
LTC莱特币
|
$48.59 | $50.11 | $47.70 | $1,478.36万 | $37.15亿 | 1.21% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 584 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -0.42% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,167.28万 | $1.77亿 | -0.01% |
| 65 |
TIACelestia
|
$0.3699 | $0.4255 | $0.3671 | $593.41万 | $3.98亿 | -9.05% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 580 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $8.80万 | $282.79万 | 0.62% |