24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CTKShentu
|
$0.0816 | $0.0857 | $0.0809 | $7.28万 | $1,235.54万 | -3.20% |
| 125 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $159.05万 | $3,298.38万 | -1.13% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 127 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.65万 | $3,762.06万 | -4.67% |
| 124 |
GIGGLEGiggle Fund
|
$24.24 | $26.41 | $24.14 | $164.15万 | $2,551.34万 | -6.63% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.76% |
| 23 |
AVAXAvalanche
|
$8.044 | $8.64 | $7.94 | $2,192.63万 | $35.17亿 | -3.49% |
| 407 |
EDENOpenEden
|
$0.04544 | $0.04728 | $0.04507 | $23.20万 | $855.59万 | -2.62% |
| 169 |
KGSTKGST
|
$0.011253 | $0.011265 | $0.010188 | $94.58万 | — | 0.04% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.93 | $404.54 | $386.36 | $283.59万 | $2,521.17万 | -2.11% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.84万 | $2.09亿 | -2.62% |
| 602 |
CRWDBCRWDB
|
$230.88 | $237.94 | $220.00 | $5.56万 | — | -1.07% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $66.91 | $52.43 | $4,464.44万 | $6,451.91万 | -12.75% |
| 30 |
LTC莱特币
|
$48.2 | $50.11 | $47.96 | $1,355.82万 | $37.15亿 | -1.45% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.23万 | $2,579.61万 | -2.89% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,532.63万 | $1.77亿 | 0.00% |
| 47 |
TIACelestia
|
$0.3699 | $0.4244 | $0.3613 | $892.36万 | $3.98亿 | -11.17% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.75万 | $282.79万 | 0.00% |