24H 最高$0.0763
24H 最低$0.0664
今日开盘$0.0745
24H 成交量$46.25万
流通市值$2,166.20万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.47万 | $1,145.84万 | -7.47% |
| 106 |
ZKzkSync
|
$0.00806 | $0.00898 | $0.00742 | $284.05万 | $3,011.63万 | -8.62% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1347 | $0.1508 | $0.1246 | $344.65万 | $3,365.15万 | -8.99% |
| 105 |
GIGGLEGiggle Fund
|
$22.68 | $24.73 | $21.19 | $284.53万 | $2,317.99万 | -7.16% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,328.15 | — | 0.12% |
| 21 |
AVAXAvalanche
|
$7.179 | $8.14 | $6.74 | $3,481.72万 | $31.83亿 | -10.81% |
| 311 |
EDENOpenEden
|
$0.04353 | $0.04613 | $0.041 | $48.63万 | $818.15万 | -4.54% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.97万 | — | 0.01% |
| 299 |
TSLABTesla (bStocks Tokenized Stock
|
$386.79 | $389.48 | $382.10 | $51.35万 | $2,521.17万 | -0.19% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000267 | $0.00000219 | $496.22万 | $1.89亿 | -9.92% |
| 617 |
CRWDBCRWDB
|
$228.27 | $232.42 | $226.36 | $9,382.54 | — | -1.19% |
| 56 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.69 | $56.25 | $52.63 | $928.08万 | $6,451.91万 | -0.64% |
| 26 |
LTC莱特币
|
$44.65 | $49.12 | $42.67 | $2,847.08万 | $34.71亿 | -7.63% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 520 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.74万 | $2,379.59万 | -7.17% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,630.82万 | $1.77亿 | -0.05% |
| 54 |
TIACelestia
|
$0.3492 | $0.3774 | $0.3278 | $1,027.61万 | $3.52亿 | -5.55% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.40万 | $267.40万 | -6.40% |