24H 最高$4.97
24H 最低$4.57
今日开盘$4.853
24H 成交量$158.13万
流通市值$8,645.11万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CTKShentu
|
$0.082 | $0.0845 | $0.0804 | $5.31万 | $1,229.23万 | -1.80% |
| 148 |
ZKzkSync
|
$0.00909 | $0.00947 | $0.00897 | $111.98万 | $3,427.04万 | -0.87% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 184 |
EIGENEigenlayer
|
$0.1557 | $0.1642 | $0.1552 | $88.86万 | $3,987.52万 | -2.63% |
| 162 |
GIGGLEGiggle Fund
|
$26.9 | $28.52 | $26.76 | $101.19万 | $2,840.69万 | -3.62% |
| 652 |
VSTBVSTB
|
$131.21 | $136.99 | $130.64 | $6.26万 | — | -2.92% |
| 28 |
AVAXAvalanche
|
$8.614 | $8.74 | $8.38 | $1,851.84万 | $36.72亿 | 0.02% |
| 497 |
EDENOpenEden
|
$0.04628 | $0.04731 | $0.04479 | $18.28万 | $861.23万 | -1.20% |
| 318 |
KGSTKGST
|
$0.011268 | $0.011284 | $0.01115 | $42.14万 | — | 0.22% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.76 | $395.72 | $384.97 | $327.63万 | $2,521.17万 | 0.20% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $187.91万 | $2.21亿 | -4.98% |
| 668 |
CRWDBCRWDB
|
$227.69 | $239.04 | $226.10 | $4.92万 | — | -2.06% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.83 | $69.71 | $59.84 | $6,242.47万 | $6,451.91万 | -2.80% |
| 32 |
LTC莱特币
|
$49.49 | $51.73 | $49.41 | $1,429.81万 | $38.88亿 | -2.31% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 645 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0505 | $6.78万 | $2,776.67万 | -1.94% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,355.64万 | $1.77亿 | -0.01% |
| 100 |
TIACelestia
|
$0.4014 | $0.4407 | $0.3993 | $212.84万 | $4.31亿 | -5.93% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.44万 | $284.26万 | 0.31% |