24H 最高$0.03859
24H 最低$0.03562
今日开盘$0.03616
24H 成交量$212.11万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0802 | $6.96万 | $1,235.54万 | 3.62% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $176.72万 | $3,298.38万 | -0.34% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 134 |
EIGENEigenlayer
|
$0.148 | $0.1587 | $0.1452 | $149.56万 | $3,762.06万 | -1.27% |
| 127 |
GIGGLEGiggle Fund
|
$24.44 | $26.41 | $24.31 | $164.08万 | $2,551.34万 | -3.59% |
| 621 |
VSTBVSTB
|
$131.22 | $136.00 | $130.63 | $2.68万 | — | -1.91% |
| 26 |
AVAXAvalanche
|
$8.054 | $8.64 | $7.94 | $2,230.75万 | $35.17亿 | -0.17% |
| 402 |
EDENOpenEden
|
$0.0456 | $0.04728 | $0.04507 | $25.24万 | $855.59万 | -0.04% |
| 178 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.52万 | — | -0.04% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.59 | $404.54 | $386.36 | $331.70万 | $2,521.17万 | -2.54% |
| 102 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000259 | $267.87万 | $2.09亿 | 0.00% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.52% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,834.90万 | $6,451.91万 | -12.16% |
| 32 |
LTC莱特币
|
$48.34 | $50.11 | $47.70 | $1,482.60万 | $37.15亿 | 0.52% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 588 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.96万 | $2,579.61万 | -0.42% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,132.50万 | $1.77亿 | -0.01% |
| 65 |
TIACelestia
|
$0.3714 | $0.4255 | $0.3671 | $591.71万 | $3.98亿 | -10.59% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 581 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.324 | $8.64万 | $282.79万 | -0.31% |