24H 最高$0.1153
24H 最低$0.1044
今日开盘$0.11389
24H 成交量$34.65万
流通市值$2,413.84万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CTKShentu
|
$0.0768 | $0.0835 | $0.0724 | $13.28万 | $1,145.84万 | -7.91% |
| 104 |
ZKzkSync
|
$0.00807 | $0.00898 | $0.00742 | $283.54万 | $3,011.63万 | -9.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 92 |
EIGENEigenlayer
|
$0.134 | $0.1508 | $0.1246 | $344.65万 | $3,365.15万 | -10.43% |
| 107 |
GIGGLEGiggle Fund
|
$22.76 | $24.70 | $21.19 | $277.89万 | $2,317.99万 | -7.71% |
| 625 |
VSTBVSTB
|
$130.81 | $131.28 | $129.59 | $6,225.03 | — | -0.33% |
| 21 |
AVAXAvalanche
|
$7.248 | $8.14 | $6.74 | $3,500.23万 | $31.83亿 | -10.59% |
| 318 |
EDENOpenEden
|
$0.0434 | $0.04609 | $0.041 | $46.82万 | $818.15万 | -5.24% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.85万 | — | -0.01% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.57 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.61% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $493.20万 | $1.89亿 | -10.99% |
| 616 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,491.02 | — | -1.32% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.27 | $56.25 | $52.63 | $1,015.73万 | $6,451.91万 | -1.15% |
| 26 |
LTC莱特币
|
$44.78 | $49.12 | $42.67 | $2,839.29万 | $34.71亿 | -8.44% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 521 |
POWRPower Ledger
|
$0.0442 | $0.048 | $0.042 | $14.60万 | $2,379.59万 | -7.14% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,085.14万 | $1.77亿 | -0.05% |
| 56 |
TIACelestia
|
$0.3477 | $0.3774 | $0.3278 | $1,004.05万 | $3.52亿 | -6.05% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 542 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.11万 | $267.40万 | -6.97% |