24H 最高$0.00436
24H 最低$0.00415
今日开盘$0.00432
24H 成交量$8.87万
流通市值$2,404.61万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CTKShentu
|
$0.0823 | $0.0845 | $0.0804 | $5.41万 | $1,229.23万 | -1.44% |
| 142 |
ZKzkSync
|
$0.00909 | $0.00947 | $0.00897 | $125.45万 | $3,427.04万 | -1.84% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 183 |
EIGENEigenlayer
|
$0.1566 | $0.1642 | $0.1552 | $89.01万 | $3,987.52万 | -2.55% |
| 162 |
GIGGLEGiggle Fund
|
$26.95 | $28.52 | $26.76 | $102.57万 | $2,840.69万 | -3.51% |
| 654 |
VSTBVSTB
|
$131.61 | $136.99 | $130.64 | $6.33万 | — | -2.31% |
| 26 |
AVAXAvalanche
|
$8.633 | $8.74 | $8.38 | $1,892.05万 | $36.72亿 | 0.15% |
| 477 |
EDENOpenEden
|
$0.04626 | $0.04759 | $0.04479 | $20.16万 | $861.23万 | -2.20% |
| 319 |
KGSTKGST
|
$0.011275 | $0.011284 | $0.01115 | $42.09万 | — | 0.30% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.39 | $395.72 | $384.97 | $331.84万 | $2,521.17万 | 0.18% |
| 105 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $189.01万 | $2.21亿 | -4.97% |
| 668 |
CRWDBCRWDB
|
$228.03 | $239.04 | $226.10 | $4.98万 | — | -1.88% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.49 | $69.71 | $59.84 | $6,318.11万 | $6,451.91万 | -1.22% |
| 32 |
LTC莱特币
|
$49.7 | $51.73 | $49.41 | $1,417.23万 | $38.88亿 | -2.15% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.94万 | $2,776.67万 | -1.74% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,795.49万 | $1.77亿 | 0.00% |
| 93 |
TIACelestia
|
$0.4054 | $0.4407 | $0.4048 | $243.32万 | $4.31亿 | -6.29% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 639 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $7.79万 | $284.26万 | -0.92% |